Cap Mercado R$12.48T
4.86%
Volumen 24h R$759.70B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-30 2020 | R$0.234292 | R$0.232994 | R$0.238496 | R$0.237974 | R$25 | R$25,217,797 |
Sep-29 2020 | R$0.237634 | R$0.232619 | R$0.237899 | R$0.234459 | R$25 | R$24,845,394 |
Sep-28 2020 | R$0.234553 | R$0.234489 | R$0.242045 | R$0.235635 | R$25 | R$24,969,949 |
Sep-27 2020 | R$0.235563 | R$0.230767 | R$0.24692 | R$0.237532 | R$25 | R$25,171,008 |
Sep-26 2020 | R$0.235942 | R$0.230465 | R$0.237286 | R$0.232538 | R$25 | R$24,641,789 |
Sep-25 2020 | R$0.232614 | R$0.223375 | R$0.235547 | R$0.231388 | R$25 | R$24,519,948 |
Sep-24 2020 | R$0.230965 | R$0.210566 | R$0.23137 | R$0.210566 | R$25 | R$22,313,481 |
Sep-23 2020 | R$0.211289 | R$0.210099 | R$0.227373 | R$0.226726 | R$20 | R$24,025,932 |
Sep-22 2020 | R$0.226777 | R$0.221583 | R$0.228268 | R$0.225334 | R$20 | R$23,878,337 |
Sep-21 2020 | R$0.225056 | R$0.221896 | R$0.24813 | R$0.24326 | R$20 | R$25,777,948 |
Sep-20 2020 | R$0.243923 | R$0.240989 | R$0.254703 | R$0.254703 | R$25 | R$26,990,625 |
Sep-19 2020 | R$0.254633 | R$0.248547 | R$0.25675 | R$0.254507 | R$25 | R$26,969,813 |
Sep-18 2020 | R$0.252104 | R$0.245735 | R$0.347475 | R$0.263163 | R$25 | R$27,887,088 |
Sep-17 2020 | R$0.260541 | R$0.241065 | R$0.264286 | R$0.241294 | R$25 | R$25,569,676 |
Sep-16 2020 | R$0.242177 | R$0.234726 | R$0.24531 | R$0.240301 | R$25 | R$25,464,361 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.