Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.360861 | HK$0.358862 | HK$0.367336 | HK$0.366531 | HK$39 | HK$38,840,876 |
Sep-29 2020 | HK$0.366008 | HK$0.358283 | HK$0.366416 | HK$0.361119 | HK$39 | HK$38,267,295 |
Sep-28 2020 | HK$0.361263 | HK$0.361164 | HK$0.372802 | HK$0.362929 | HK$39 | HK$38,459,137 |
Sep-27 2020 | HK$0.362819 | HK$0.355432 | HK$0.38031 | HK$0.365851 | HK$39 | HK$38,768,811 |
Sep-26 2020 | HK$0.363402 | HK$0.354966 | HK$0.365472 | HK$0.358159 | HK$39 | HK$37,953,699 |
Sep-25 2020 | HK$0.358276 | HK$0.344046 | HK$0.362793 | HK$0.356388 | HK$39 | HK$37,766,037 |
Sep-24 2020 | HK$0.355737 | HK$0.324318 | HK$0.35636 | HK$0.324318 | HK$39 | HK$34,367,600 |
Sep-23 2020 | HK$0.325431 | HK$0.323599 | HK$0.350204 | HK$0.349208 | HK$31 | HK$37,005,145 |
Sep-22 2020 | HK$0.349286 | HK$0.341286 | HK$0.351583 | HK$0.347063 | HK$31 | HK$36,777,817 |
Sep-21 2020 | HK$0.346636 | HK$0.341769 | HK$0.382174 | HK$0.374673 | HK$31 | HK$39,703,630 |
Sep-20 2020 | HK$0.375695 | HK$0.371176 | HK$0.392299 | HK$0.392299 | HK$39 | HK$41,571,416 |
Sep-19 2020 | HK$0.39219 | HK$0.382816 | HK$0.39545 | HK$0.391996 | HK$39 | HK$41,539,360 |
Sep-18 2020 | HK$0.388295 | HK$0.378485 | HK$0.535188 | HK$0.405329 | HK$39 | HK$42,952,163 |
Sep-17 2020 | HK$0.401289 | HK$0.371292 | HK$0.407058 | HK$0.371646 | HK$39 | HK$39,382,846 |
Sep-16 2020 | HK$0.373006 | HK$0.361529 | HK$0.377831 | HK$0.370115 | HK$39 | HK$39,220,638 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.