Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-30 2020 | Tk5.067 | Tk5.039 | Tk5.158 | Tk5.146 | Tk549 | Tk545,411,503 |
Sep-29 2020 | Tk5.139 | Tk5.031 | Tk5.145 | Tk5.070 | Tk549 | Tk537,357,164 |
Sep-28 2020 | Tk5.072 | Tk5.071 | Tk5.234 | Tk5.096 | Tk549 | Tk540,051,049 |
Sep-27 2020 | Tk5.094 | Tk4.9910 | Tk5.340 | Tk5.137 | Tk549 | Tk544,399,555 |
Sep-26 2020 | Tk5.102 | Tk4.9845 | Tk5.132 | Tk5.029 | Tk549 | Tk532,953,585 |
Sep-25 2020 | Tk5.030 | Tk4.8311 | Tk5.094 | Tk5.004 | Tk549 | Tk530,318,394 |
Sep-24 2020 | Tk4.9953 | Tk4.5541 | Tk5.004 | Tk4.5541 | Tk549 | Tk482,596,849 |
Sep-23 2020 | Tk4.5697 | Tk4.5440 | Tk4.9176 | Tk4.9036 | Tk439 | Tk519,633,799 |
Sep-22 2020 | Tk4.9047 | Tk4.7924 | Tk4.9370 | Tk4.8735 | Tk439 | Tk516,441,619 |
Sep-21 2020 | Tk4.8675 | Tk4.7991 | Tk5.366 | Tk5.261 | Tk439 | Tk557,526,473 |
Sep-20 2020 | Tk5.275 | Tk5.212 | Tk5.508 | Tk5.508 | Tk549 | Tk583,754,310 |
Sep-19 2020 | Tk5.507 | Tk5.375 | Tk5.552 | Tk5.504 | Tk549 | Tk583,304,177 |
Sep-18 2020 | Tk5.452 | Tk5.314 | Tk7.515 | Tk5.691 | Tk549 | Tk603,143,046 |
Sep-17 2020 | Tk5.634 | Tk5.213 | Tk5.715 | Tk5.218 | Tk549 | Tk553,021,963 |
Sep-16 2020 | Tk5.237 | Tk5.076 | Tk5.305 | Tk5.197 | Tk549 | Tk550,744,201 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.