Cap Mercado MX$41.10T
3.75%
Volumen 24h MX$2.49T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2020 | MX$0.785511 | MX$0.78116 | MX$0.799607 | MX$0.797855 | MX$85 | MX$84,547,604 |
Sep-29 2020 | MX$0.796716 | MX$0.7799 | MX$0.797604 | MX$0.786072 | MX$85 | MX$83,299,051 |
Sep-28 2020 | MX$0.786388 | MX$0.786171 | MX$0.811504 | MX$0.790013 | MX$85 | MX$83,716,647 |
Sep-27 2020 | MX$0.789773 | MX$0.773693 | MX$0.827848 | MX$0.796375 | MX$85 | MX$84,390,736 |
Sep-26 2020 | MX$0.791043 | MX$0.77268 | MX$0.795549 | MX$0.779631 | MX$85 | MX$82,616,425 |
Sep-25 2020 | MX$0.779885 | MX$0.748908 | MX$0.789718 | MX$0.775776 | MX$85 | MX$82,207,928 |
Sep-24 2020 | MX$0.774358 | MX$0.705966 | MX$0.775715 | MX$0.705966 | MX$85 | MX$74,810,317 |
Sep-23 2020 | MX$0.708388 | MX$0.7044 | MX$0.762314 | MX$0.760146 | MX$68 | MX$80,551,643 |
Sep-22 2020 | MX$0.760315 | MX$0.742901 | MX$0.765315 | MX$0.755476 | MX$68 | MX$80,056,804 |
Sep-21 2020 | MX$0.754547 | MX$0.743952 | MX$0.831904 | MX$0.815577 | MX$68 | MX$86,425,620 |
Sep-20 2020 | MX$0.817802 | MX$0.807965 | MX$0.853944 | MX$0.853944 | MX$85 | MX$90,491,359 |
Sep-19 2020 | MX$0.853709 | MX$0.833303 | MX$0.860804 | MX$0.853286 | MX$85 | MX$90,421,581 |
Sep-18 2020 | MX$0.845229 | MX$0.823875 | MX$1.1649 | MX$0.882307 | MX$85 | MX$93,496,927 |
Sep-17 2020 | MX$0.873515 | MX$0.808218 | MX$0.886072 | MX$0.808988 | MX$85 | MX$85,727,349 |
Sep-16 2020 | MX$0.811947 | MX$0.786965 | MX$0.822451 | MX$0.805656 | MX$85 | MX$85,374,259 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.