Cap Mercado NZ$3.99T
3.18%
Volumen 24h NZ$241.57B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.0768 | NZ$0.076374 | NZ$0.078178 | NZ$0.078007 | NZ$8 | NZ$8,266,317 |
Sep-29 2020 | NZ$0.077895 | NZ$0.076251 | NZ$0.077982 | NZ$0.076855 | NZ$8 | NZ$8,144,244 |
Sep-28 2020 | NZ$0.076886 | NZ$0.076864 | NZ$0.079341 | NZ$0.07724 | NZ$8 | NZ$8,185,073 |
Sep-27 2020 | NZ$0.077217 | NZ$0.075644 | NZ$0.080939 | NZ$0.077862 | NZ$8 | NZ$8,250,980 |
Sep-26 2020 | NZ$0.077341 | NZ$0.075545 | NZ$0.077781 | NZ$0.076225 | NZ$8 | NZ$8,077,503 |
Sep-25 2020 | NZ$0.07625 | NZ$0.073221 | NZ$0.077211 | NZ$0.075848 | NZ$8 | NZ$8,037,564 |
Sep-24 2020 | NZ$0.075709 | NZ$0.069023 | NZ$0.075842 | NZ$0.069023 | NZ$8 | NZ$7,314,291 |
Sep-23 2020 | NZ$0.069259 | NZ$0.06887 | NZ$0.074532 | NZ$0.07432 | NZ$7 | NZ$7,875,627 |
Sep-22 2020 | NZ$0.074336 | NZ$0.072634 | NZ$0.074825 | NZ$0.073863 | NZ$7 | NZ$7,827,246 |
Sep-21 2020 | NZ$0.073772 | NZ$0.072737 | NZ$0.081336 | NZ$0.079739 | NZ$7 | NZ$8,449,933 |
Sep-20 2020 | NZ$0.079957 | NZ$0.078995 | NZ$0.083491 | NZ$0.083491 | NZ$8 | NZ$8,847,445 |
Sep-19 2020 | NZ$0.083468 | NZ$0.081473 | NZ$0.084161 | NZ$0.083426 | NZ$8 | NZ$8,840,622 |
Sep-18 2020 | NZ$0.082639 | NZ$0.080551 | NZ$0.113901 | NZ$0.086264 | NZ$8 | NZ$9,141,302 |
Sep-17 2020 | NZ$0.085404 | NZ$0.07902 | NZ$0.086632 | NZ$0.079095 | NZ$8 | NZ$8,381,662 |
Sep-16 2020 | NZ$0.079385 | NZ$0.076942 | NZ$0.080412 | NZ$0.078769 | NZ$8 | NZ$8,347,140 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 801 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.