Cap Mercado €2.25T
3.61%
Volumen 24h €134.78B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.042906 | €0.042668 | €0.043676 | €0.04358 | €5 | €4,618,200 |
Sep-29 2020 | €0.043518 | €0.0426 | €0.043567 | €0.042937 | €5 | €4,550,001 |
Sep-28 2020 | €0.042954 | €0.042942 | €0.044326 | €0.043152 | €5 | €4,572,811 |
Sep-27 2020 | €0.043139 | €0.042261 | €0.045219 | €0.043499 | €5 | €4,609,632 |
Sep-26 2020 | €0.043208 | €0.042205 | €0.043454 | €0.042585 | €5 | €4,512,714 |
Sep-25 2020 | €0.042599 | €0.040907 | €0.043136 | €0.042374 | €5 | €4,490,401 |
Sep-24 2020 | €0.042297 | €0.038561 | €0.042371 | €0.038561 | €5 | €4,086,325 |
Sep-23 2020 | €0.038693 | €0.038476 | €0.041639 | €0.041521 | €4 | €4,399,931 |
Sep-22 2020 | €0.04153 | €0.040579 | €0.041803 | €0.041266 | €4 | €4,372,901 |
Sep-21 2020 | €0.041215 | €0.040636 | €0.04544 | €0.044548 | €4 | €4,720,782 |
Sep-20 2020 | €0.04467 | €0.044133 | €0.046644 | €0.046644 | €5 | €4,942,863 |
Sep-19 2020 | €0.046631 | €0.045517 | €0.047019 | €0.046608 | €5 | €4,939,051 |
Sep-18 2020 | €0.046168 | €0.045002 | €0.063634 | €0.048193 | €5 | €5,107,034 |
Sep-17 2020 | €0.047713 | €0.044146 | €0.048399 | €0.044188 | €5 | €4,682,641 |
Sep-16 2020 | €0.04435 | €0.042986 | €0.044924 | €0.044006 | €5 | €4,663,354 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.