Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.036817 | £0.036614 | £0.037478 | £0.037396 | £4 | £3,962,861 |
Sep-29 2020 | £0.037343 | £0.036555 | £0.037384 | £0.036844 | £4 | £3,904,339 |
Sep-28 2020 | £0.036859 | £0.036848 | £0.038036 | £0.037029 | £4 | £3,923,912 |
Sep-27 2020 | £0.037017 | £0.036264 | £0.038802 | £0.037327 | £4 | £3,955,508 |
Sep-26 2020 | £0.037077 | £0.036216 | £0.037288 | £0.036542 | £4 | £3,872,344 |
Sep-25 2020 | £0.036554 | £0.035102 | £0.037015 | £0.036361 | £4 | £3,853,197 |
Sep-24 2020 | £0.036295 | £0.033089 | £0.036358 | £0.033089 | £4 | £3,506,461 |
Sep-23 2020 | £0.033203 | £0.033016 | £0.03573 | £0.035629 | £3 | £3,775,564 |
Sep-22 2020 | £0.035637 | £0.03482 | £0.035871 | £0.03541 | £3 | £3,752,371 |
Sep-21 2020 | £0.035366 | £0.03487 | £0.038992 | £0.038227 | £3 | £4,050,886 |
Sep-20 2020 | £0.038331 | £0.03787 | £0.040025 | £0.040025 | £4 | £4,241,452 |
Sep-19 2020 | £0.040014 | £0.039058 | £0.040347 | £0.039994 | £4 | £4,238,182 |
Sep-18 2020 | £0.039617 | £0.038616 | £0.054604 | £0.041354 | £4 | £4,382,327 |
Sep-17 2020 | £0.040942 | £0.037882 | £0.041531 | £0.037918 | £4 | £4,018,157 |
Sep-16 2020 | £0.038057 | £0.036886 | £0.038549 | £0.037762 | £4 | £4,001,607 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 801 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.