Market Cap HK$21.27T -0.94%
Volume 24h HK$1.88T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.360477 HK$0.35848 HK$0.366946 HK$0.366142 HK$39 HK$38,799,563
Sep-29 2020 HK$0.365619 HK$0.357902 HK$0.366026 HK$0.360735 HK$39 HK$38,226,592
Sep-28 2020 HK$0.360879 HK$0.36078 HK$0.372405 HK$0.362543 HK$39 HK$38,418,230
Sep-27 2020 HK$0.362433 HK$0.355054 HK$0.379906 HK$0.365462 HK$39 HK$38,727,575
Sep-26 2020 HK$0.363016 HK$0.354589 HK$0.365083 HK$0.357778 HK$39 HK$37,913,330
Sep-25 2020 HK$0.357895 HK$0.34368 HK$0.362407 HK$0.356009 HK$39 HK$37,725,867
Sep-24 2020 HK$0.355359 HK$0.323973 HK$0.355981 HK$0.323973 HK$39 HK$34,331,045
Sep-23 2020 HK$0.325085 HK$0.323255 HK$0.349832 HK$0.348837 HK$31 HK$36,965,785
Sep-22 2020 HK$0.348914 HK$0.340923 HK$0.351209 HK$0.346694 HK$31 HK$36,738,699
Sep-21 2020 HK$0.346267 HK$0.341405 HK$0.381767 HK$0.374275 HK$31 HK$39,661,399
Sep-20 2020 HK$0.375296 HK$0.370781 HK$0.391882 HK$0.391882 HK$39 HK$41,527,199
Sep-19 2020 HK$0.391773 HK$0.382409 HK$0.39503 HK$0.391579 HK$39 HK$41,495,177
Sep-18 2020 HK$0.387882 HK$0.378082 HK$0.534619 HK$0.404898 HK$39 HK$42,906,478
Sep-17 2020 HK$0.400863 HK$0.370897 HK$0.406625 HK$0.371251 HK$39 HK$39,340,957
Sep-16 2020 HK$0.372609 HK$0.361144 HK$0.377429 HK$0.369721 HK$39 HK$39,178,921

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.