Market Cap R$13.99T -1.56%
Volume 24h R$1.12T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Sep-30 2020 R$0.237655 R$0.236338 R$0.241919 R$0.241389 R$26 R$25,579,720
Sep-29 2020 R$0.241045 R$0.235957 R$0.241313 R$0.237824 R$26 R$25,201,973
Sep-28 2020 R$0.23792 R$0.237854 R$0.245519 R$0.239017 R$26 R$25,328,316
Sep-27 2020 R$0.238944 R$0.234079 R$0.250464 R$0.240941 R$26 R$25,532,260
Sep-26 2020 R$0.239328 R$0.233773 R$0.240692 R$0.235875 R$26 R$24,995,445
Sep-25 2020 R$0.235952 R$0.22658 R$0.238927 R$0.234709 R$26 R$24,871,855
Sep-24 2020 R$0.23428 R$0.213588 R$0.234691 R$0.213588 R$26 R$22,633,722
Sep-23 2020 R$0.214321 R$0.213115 R$0.230636 R$0.22998 R$21 R$24,370,749
Sep-22 2020 R$0.230032 R$0.224763 R$0.231544 R$0.228568 R$21 R$24,221,037
Sep-21 2020 R$0.228286 R$0.225081 R$0.251691 R$0.246751 R$21 R$26,147,910
Sep-20 2020 R$0.247424 R$0.244448 R$0.258359 R$0.258359 R$26 R$27,377,992
Sep-19 2020 R$0.258288 R$0.252114 R$0.260434 R$0.25816 R$26 R$27,356,881
Sep-18 2020 R$0.255722 R$0.249262 R$0.352462 R$0.26694 R$26 R$28,287,321
Sep-17 2020 R$0.26428 R$0.244525 R$0.268079 R$0.244757 R$26 R$25,936,649
Sep-16 2020 R$0.245653 R$0.238095 R$0.248831 R$0.243749 R$26 R$25,829,823

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1453 BRL.