Market Cap AR$2,437.11T -0.54%
Volume 24h AR$209.60T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$41.07 AR$40.84 AR$41.80 AR$41.71 AR$4,446 AR$4,420,780,947
Sep-29 2020 AR$41.65 AR$40.77 AR$41.70 AR$41.10 AR$4,446 AR$4,355,497,267
Sep-28 2020 AR$41.11 AR$41.10 AR$42.43 AR$41.30 AR$4,446 AR$4,377,332,300
Sep-27 2020 AR$41.29 AR$40.45 AR$43.28 AR$41.64 AR$4,446 AR$4,412,578,693
Sep-26 2020 AR$41.36 AR$40.40 AR$41.59 AR$40.76 AR$4,446 AR$4,319,804,480
Sep-25 2020 AR$40.77 AR$39.15 AR$41.29 AR$40.56 AR$4,446 AR$4,298,445,185
Sep-24 2020 AR$40.48 AR$36.91 AR$40.56 AR$36.91 AR$4,446 AR$3,911,642,758
Sep-23 2020 AR$37.03 AR$36.83 AR$39.85 AR$39.74 AR$3,557 AR$4,211,842,225
Sep-22 2020 AR$39.75 AR$38.84 AR$40.01 AR$39.50 AR$3,557 AR$4,185,968,311
Sep-21 2020 AR$39.45 AR$38.89 AR$43.49 AR$42.64 AR$3,557 AR$4,518,977,683
Sep-20 2020 AR$42.76 AR$42.24 AR$44.65 AR$44.65 AR$4,446 AR$4,731,564,914
Sep-19 2020 AR$44.63 AR$43.57 AR$45.00 AR$44.61 AR$4,446 AR$4,727,916,405
Sep-18 2020 AR$44.19 AR$43.07 AR$60.91 AR$46.13 AR$4,446 AR$4,888,718,461
Sep-17 2020 AR$45.67 AR$42.25 AR$46.33 AR$42.29 AR$4,446 AR$4,482,466,805
Sep-16 2020 AR$42.45 AR$41.14 AR$43.00 AR$42.12 AR$4,446 AR$4,464,004,620

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.