Market Cap Bs.94.80T 4.01%
Volume 24h Bs.5.98T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 51 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.3.6959 Bs.3.4297 Bs.3.6959 Bs.3.5330 Bs.326,748 -
Jul-18 2024 Bs.3.4759 Bs.3.4668 Bs.3.5255 Bs.3.5144 Bs.315,574 -
Jul-17 2024 Bs.3.5205 Bs.3.5083 Bs.3.6451 Bs.3.5946 Bs.354,572 -
Jul-16 2024 Bs.3.2956 Bs.3.1368 Bs.3.7180 Bs.3.1389 Bs.342,814 -
Jul-15 2024 Bs.3.1500 Bs.3.0288 Bs.3.1619 Bs.3.0427 Bs.285,089 -
Jul-14 2024 Bs.3.0343 Bs.2.8934 Bs.3.1115 Bs.2.8934 Bs.276,608 -
Jul-13 2024 Bs.2.9010 Bs.2.5885 Bs.3.0962 Bs.2.6662 Bs.285,206 -
Jul-12 2024 Bs.2.6518 Bs.2.5281 Bs.3.0886 Bs.3.0886 Bs.340,927 -
Jul-11 2024 Bs.3.0907 Bs.3.0760 Bs.3.1159 Bs.3.0790 Bs.309,802 -
Jul-10 2024 Bs.3.0947 Bs.3.0482 Bs.3.0998 Bs.3.0644 Bs.295,661 -
Jul-09 2024 Bs.3.0766 Bs.3.0114 Bs.3.2433 Bs.3.2433 Bs.311,195 -
Jul-08 2024 Bs.3.2274 Bs.3.0815 Bs.3.2458 Bs.3.1970 Bs.317,192 -
Jul-07 2024 Bs.3.1980 Bs.3.1966 Bs.3.5102 Bs.3.4954 Bs.406,923 -
Jul-06 2024 Bs.3.4810 Bs.3.2103 Bs.3.5329 Bs.3.2439 Bs.355,033 -
Jul-05 2024 Bs.3.1624 Bs.3.1435 Bs.3.2826 Bs.3.2825 Bs.310,743 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.