Market Cap NZ$3.79T 2.67%
Volume 24h NZ$173.46B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.139002 NZ$0.138931 NZ$0.139212 NZ$0.139147 NZ$370,815 -
Jul-11 2024 NZ$0.139148 NZ$0.138869 NZ$0.139475 NZ$0.139167 NZ$301,275 -
Jul-10 2024 NZ$0.13925 NZ$0.139014 NZ$0.13925 NZ$0.139159 NZ$371,683 -
Jul-09 2024 NZ$0.139317 NZ$0.138992 NZ$0.139445 NZ$0.139058 NZ$251,053 -
Jul-08 2024 NZ$0.139071 NZ$0.138999 NZ$0.139261 NZ$0.139107 NZ$362,196 -
Jul-07 2024 NZ$0.139275 NZ$0.139003 NZ$0.139311 NZ$0.139239 NZ$368,115 -
Jul-06 2024 NZ$0.139122 NZ$0.138945 NZ$0.139517 NZ$0.139179 NZ$313,552 -
Jul-05 2024 NZ$0.13919 NZ$0.138979 NZ$0.139398 NZ$0.139197 NZ$330,928 -
Jul-04 2024 NZ$0.139 NZ$0.138936 NZ$0.139248 NZ$0.139184 NZ$364,751 -
Jul-03 2024 NZ$0.139076 NZ$0.13883 NZ$0.139374 NZ$0.13883 NZ$176,684 -
Jul-02 2024 NZ$0.139039 NZ$0.1388 NZ$0.139172 NZ$0.139039 NZ$355,099 -
Jul-01 2024 NZ$0.139505 NZ$0.138776 NZ$0.139505 NZ$0.138776 NZ$168,799 -
Jun-30 2024 NZ$0.138743 NZ$0.138732 NZ$0.139235 NZ$0.138996 NZ$352,956 -
Jun-29 2024 NZ$0.138929 NZ$0.138698 NZ$0.13921 NZ$0.138698 NZ$300,099 -
Jun-28 2024 NZ$0.1392 NZ$0.138889 NZ$0.139367 NZ$0.139017 NZ$297,347 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.