Market Cap HK$21.05T -1.75%
Volume 24h HK$1.96T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00184362 HK$0.0015146 HK$0.0019541 HK$0.00181882 HK$5,951 -
May-22 2024 HK$0.00181956 HK$0.00140695 HK$0.00182099 HK$0.00140695 HK$13,922 -
May-21 2024 HK$0.00140719 HK$0.00140705 HK$0.00184131 HK$0.00184131 HK$3,487 -
May-20 2024 HK$0.00184152 HK$0.0016275 HK$0.00193012 HK$0.00193012 HK$2,121 -
May-19 2024 HK$0.0019302 HK$0.00185177 HK$0.00193985 HK$0.00185211 HK$3,342 -
May-18 2024 HK$0.001852 HK$0.00183867 HK$0.00191851 HK$0.00184388 HK$3,878 -
May-17 2024 HK$0.0018437 HK$0.00183776 HK$0.00193265 HK$0.00188554 HK$4,072 -
May-16 2024 HK$0.00186653 HK$0.00183791 HK$0.00210771 HK$0.00203077 HK$3,986 -
May-15 2024 HK$0.00203054 HK$0.00183267 HK$0.00203054 HK$0.0018997 HK$3,112 -
May-14 2024 HK$0.00183215 HK$0.0018318 HK$0.00193672 HK$0.00183846 HK$2,178 -
May-13 2024 HK$0.00197663 HK$0.00187445 HK$0.00198753 HK$0.00187445 HK$2,535 -
May-12 2024 HK$0.00194824 HK$0.00182275 HK$0.00201686 HK$0.00201686 HK$3,509 -
May-11 2024 HK$0.00182313 HK$0.00182297 HK$0.00207703 HK$0.00207703 HK$5,359 -
May-10 2024 HK$0.00207715 HK$0.00182328 HK$0.00210126 HK$0.00182347 HK$2,618 -
May-09 2024 HK$0.00182326 HK$0.00180008 HK$0.00195084 HK$0.00194509 HK$4,477 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81279 HKD.