Market Cap Tk319.77T 1%
Volume 24h Tk17.71T
BTC % 49.57% 0.2%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.025324 Tk0.023631 Tk0.027685 Tk0.023638 Tk60,055 -
May-23 2024 Tk0.027658 Tk0.022722 Tk0.029316 Tk0.027286 Tk89,284 -
May-22 2024 Tk0.027297 Tk0.021107 Tk0.027319 Tk0.021107 Tk208,855 -
May-21 2024 Tk0.021111 Tk0.021109 Tk0.027623 Tk0.027623 Tk52,316 -
May-20 2024 Tk0.027627 Tk0.024416 Tk0.028956 Tk0.028956 Tk31,820 -
May-19 2024 Tk0.028957 Tk0.02778 Tk0.029102 Tk0.027786 Tk50,139 -
May-18 2024 Tk0.027784 Tk0.027584 Tk0.028782 Tk0.027662 Tk58,173 -
May-17 2024 Tk0.027659 Tk0.02757 Tk0.028994 Tk0.028287 Tk61,096 -
May-16 2024 Tk0.028002 Tk0.027572 Tk0.03162 Tk0.030466 Tk59,806 -
May-15 2024 Tk0.030462 Tk0.027494 Tk0.030462 Tk0.0285 Tk46,685 -
May-14 2024 Tk0.027486 Tk0.027481 Tk0.029055 Tk0.027581 Tk32,670 -
May-13 2024 Tk0.029654 Tk0.028121 Tk0.029817 Tk0.028121 Tk38,030 -
May-12 2024 Tk0.029228 Tk0.027345 Tk0.030257 Tk0.030257 Tk52,644 -
May-11 2024 Tk0.027351 Tk0.027348 Tk0.03116 Tk0.03116 Tk80,398 -
May-10 2024 Tk0.031162 Tk0.027353 Tk0.031523 Tk0.027356 Tk39,280 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.