Market Cap CA$3.72T 1.07%
Volume 24h CA$234.42B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 54 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00032289 CA$0.00026527 CA$0.00034224 CA$0.00031855 CA$1,042 -
May-22 2024 CA$0.00031868 CA$0.00024641 CA$0.00031893 CA$0.00024641 CA$2,438 -
May-21 2024 CA$0.00024645 CA$0.00024643 CA$0.00032249 CA$0.00032249 CA$611 -
May-20 2024 CA$0.00032252 CA$0.00028504 CA$0.00033804 CA$0.00033804 CA$371 -
May-19 2024 CA$0.00033806 CA$0.00032432 CA$0.00033975 CA$0.00032438 CA$585 -
May-18 2024 CA$0.00032436 CA$0.00032202 CA$0.00033601 CA$0.00032294 CA$679 -
May-17 2024 CA$0.0003229 CA$0.00032186 CA$0.00033848 CA$0.00033023 CA$713 -
May-16 2024 CA$0.0003269 CA$0.00032189 CA$0.00036915 CA$0.00035567 CA$698 -
May-15 2024 CA$0.00035563 CA$0.00032097 CA$0.00035563 CA$0.00033271 CA$545 -
May-14 2024 CA$0.00032088 CA$0.00032082 CA$0.0003392 CA$0.00032199 CA$381 -
May-13 2024 CA$0.00034619 CA$0.00032829 CA$0.0003481 CA$0.00032829 CA$444 -
May-12 2024 CA$0.00034122 CA$0.00031924 CA$0.00035323 CA$0.00035323 CA$615 -
May-11 2024 CA$0.0003193 CA$0.00031928 CA$0.00036377 CA$0.00036377 CA$939 -
May-10 2024 CA$0.00036379 CA$0.00031933 CA$0.00036802 CA$0.00031936 CA$459 -
May-09 2024 CA$0.00031933 CA$0.00031527 CA$0.00034167 CA$0.00034066 CA$784 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.