Market Cap CHF2.50T 0.96%
Volume 24h CHF140.65B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00019771 CHF0.00018449 CHF0.00021614 CHF0.00018455 CHF469 -
May-23 2024 CHF0.00021594 CHF0.0001774 CHF0.00022888 CHF0.00021303 CHF697 -
May-22 2024 CHF0.00021312 CHF0.00016479 CHF0.00021329 CHF0.00016479 CHF1,631 -
May-21 2024 CHF0.00016482 CHF0.0001648 CHF0.00021567 CHF0.00021567 CHF408 -
May-20 2024 CHF0.00021569 CHF0.00019062 CHF0.00022607 CHF0.00022607 CHF248 -
May-19 2024 CHF0.00022608 CHF0.00021689 CHF0.00022721 CHF0.00021693 CHF391 -
May-18 2024 CHF0.00021692 CHF0.00021536 CHF0.00022471 CHF0.00021597 CHF454 -
May-17 2024 CHF0.00021594 CHF0.00021525 CHF0.00022636 CHF0.00022085 CHF477 -
May-16 2024 CHF0.00021862 CHF0.00021527 CHF0.00024687 CHF0.00023786 CHF467 -
May-15 2024 CHF0.00023783 CHF0.00021465 CHF0.00023783 CHF0.00022251 CHF364 -
May-14 2024 CHF0.00021459 CHF0.00021455 CHF0.00022684 CHF0.00021533 CHF255 -
May-13 2024 CHF0.00023152 CHF0.00021955 CHF0.00023279 CHF0.00021955 CHF297 -
May-12 2024 CHF0.00022819 CHF0.00021349 CHF0.00023623 CHF0.00023623 CHF411 -
May-11 2024 CHF0.00021354 CHF0.00021352 CHF0.00024327 CHF0.00024327 CHF628 -
May-10 2024 CHF0.00024329 CHF0.00021355 CHF0.00024611 CHF0.00021358 CHF307 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.