Market Cap AU$4.11T 0.77%
Volume 24h AU$254.36B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00032613 AU$0.00030432 AU$0.00035653 AU$0.00030441 AU$773 -
May-23 2024 AU$0.00035618 AU$0.00029262 AU$0.00037753 AU$0.00035139 AU$1,150 -
May-22 2024 AU$0.00035153 AU$0.00027182 AU$0.00035181 AU$0.00027182 AU$2,690 -
May-21 2024 AU$0.00027186 AU$0.00027184 AU$0.00035574 AU$0.00035574 AU$674 -
May-20 2024 AU$0.00035578 AU$0.00031443 AU$0.0003729 AU$0.0003729 AU$410 -
May-19 2024 AU$0.00037291 AU$0.00035776 AU$0.00037478 AU$0.00035782 AU$646 -
May-18 2024 AU$0.0003578 AU$0.00035523 AU$0.00037065 AU$0.00035623 AU$749 -
May-17 2024 AU$0.0003562 AU$0.00035505 AU$0.00037338 AU$0.00036428 AU$787 -
May-16 2024 AU$0.00036061 AU$0.00035508 AU$0.00040721 AU$0.00039234 AU$770 -
May-15 2024 AU$0.0003923 AU$0.00035407 AU$0.0003923 AU$0.00036702 AU$601 -
May-14 2024 AU$0.00035397 AU$0.0003539 AU$0.00037417 AU$0.00035519 AU$421 -
May-13 2024 AU$0.00038188 AU$0.00036214 AU$0.00038399 AU$0.00036214 AU$490 -
May-12 2024 AU$0.0003764 AU$0.00035215 AU$0.00038965 AU$0.00038965 AU$678 -
May-11 2024 AU$0.00035222 AU$0.00035219 AU$0.00040128 AU$0.00040128 AU$1,035 -
May-10 2024 AU$0.0004013 AU$0.00035225 AU$0.00040596 AU$0.00035229 AU$506 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.