Market Cap RM12.83T 1.11%
Volume 24h RM790.95B -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 46 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00101646 RM0.0009485 RM0.00111121 RM0.00094878 RM2,410 -
May-23 2024 RM0.00111014 RM0.00091202 RM0.00117666 RM0.00109521 RM3,584 -
May-22 2024 RM0.00109565 RM0.0008472 RM0.00109651 RM0.0008472 RM8,383 -
May-21 2024 RM0.00084734 RM0.00084726 RM0.00110875 RM0.00110875 RM2,100 -
May-20 2024 RM0.00110888 RM0.00098 RM0.00116223 RM0.00116223 RM1,277 -
May-19 2024 RM0.00116228 RM0.00111505 RM0.00116809 RM0.00111525 RM2,012 -
May-18 2024 RM0.00111518 RM0.00110716 RM0.00115524 RM0.00111029 RM2,335 -
May-17 2024 RM0.00111019 RM0.00110661 RM0.00116375 RM0.00113538 RM2,452 -
May-16 2024 RM0.00112393 RM0.0011067 RM0.00126917 RM0.00122283 RM2,400 -
May-15 2024 RM0.0012227 RM0.00110354 RM0.0012227 RM0.00114391 RM1,874 -
May-14 2024 RM0.00110323 RM0.00110302 RM0.0011662 RM0.00110704 RM1,311 -
May-13 2024 RM0.00119024 RM0.00112871 RM0.00119679 RM0.00112871 RM1,526 -
May-12 2024 RM0.00117314 RM0.00109757 RM0.00121445 RM0.00121445 RM2,113 -
May-11 2024 RM0.0010978 RM0.00109771 RM0.00125069 RM0.00125069 RM3,227 -
May-10 2024 RM0.00125076 RM0.00109789 RM0.00126528 RM0.001098 RM1,577 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.