Market Cap CN¥19.43T 2.34%
Volume 24h CN¥965.56B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 23 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00153631 CN¥0.00143359 CN¥0.00167951 CN¥0.00143402 CN¥3,643 -
May-23 2024 CN¥0.0016779 CN¥0.00137845 CN¥0.00177844 CN¥0.00165533 CN¥5,416 -
May-22 2024 CN¥0.001656 CN¥0.00128048 CN¥0.0016573 CN¥0.00128048 CN¥12,670 -
May-21 2024 CN¥0.0012807 CN¥0.00128057 CN¥0.00167579 CN¥0.00167579 CN¥3,174 -
May-20 2024 CN¥0.00167599 CN¥0.0014812 CN¥0.00175662 CN¥0.00175662 CN¥1,930 -
May-19 2024 CN¥0.0017567 CN¥0.00168532 CN¥0.00176548 CN¥0.00168562 CN¥3,042 -
May-18 2024 CN¥0.00168552 CN¥0.00167339 CN¥0.00174606 CN¥0.00167813 CN¥3,529 -
May-17 2024 CN¥0.00167797 CN¥0.00167256 CN¥0.00175893 CN¥0.00171605 CN¥3,706 -
May-16 2024 CN¥0.00169875 CN¥0.0016727 CN¥0.00191825 CN¥0.00184823 CN¥3,628 -
May-15 2024 CN¥0.00184802 CN¥0.00166793 CN¥0.00184802 CN¥0.00172894 CN¥2,832 -
May-14 2024 CN¥0.00166746 CN¥0.00166714 CN¥0.00176263 CN¥0.0016732 CN¥1,982 -
May-13 2024 CN¥0.00179895 CN¥0.00170596 CN¥0.00180887 CN¥0.00170596 CN¥2,307 -
May-12 2024 CN¥0.00177311 CN¥0.0016589 CN¥0.00183556 CN¥0.00183556 CN¥3,194 -
May-11 2024 CN¥0.00165925 CN¥0.00165911 CN¥0.00189033 CN¥0.00189033 CN¥4,877 -
May-10 2024 CN¥0.00189043 CN¥0.00165938 CN¥0.00191238 CN¥0.00165955 CN¥2,383 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.