Market Cap zł10.52T -3%
Volume 24h zł999.43B 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 3 Minutes ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00092707 zł0.00076162 zł0.00098263 zł0.0009146 zł2,993 -
May-22 2024 zł0.00091497 zł0.00070749 zł0.00091569 zł0.00070749 zł7,001 -
May-21 2024 zł0.00070761 zł0.00070754 zł0.00092591 zł0.00092591 zł1,754 -
May-20 2024 zł0.00092602 zł0.0008184 zł0.00097057 zł0.00097057 zł1,067 -
May-19 2024 zł0.00097061 zł0.00093117 zł0.00097547 zł0.00093134 zł1,681 -
May-18 2024 zł0.00093129 zł0.00092458 zł0.00096473 zł0.0009272 zł1,950 -
May-17 2024 zł0.00092711 zł0.00092412 zł0.00097184 zł0.00094815 zł2,048 -
May-16 2024 zł0.00093859 zł0.0009242 zł0.00105987 zł0.00102118 zł2,005 -
May-15 2024 zł0.00102107 zł0.00092156 zł0.00102107 zł0.00095528 zł1,565 -
May-14 2024 zł0.00092131 zł0.00092113 zł0.00097389 zł0.00092448 zł1,095 -
May-13 2024 zł0.00099396 zł0.00094258 zł0.00099944 zł0.00094258 zł1,275 -
May-12 2024 zł0.00097968 zł0.00091658 zł0.00101419 zł0.00101419 zł1,765 -
May-11 2024 zł0.00091677 zł0.00091669 zł0.00104444 zł0.00104444 zł2,695 -
May-10 2024 zł0.00104451 zł0.00091684 zł0.00105663 zł0.00091694 zł1,317 -
May-09 2024 zł0.00091684 zł0.00090518 zł0.00098099 zł0.0009781 zł2,251 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92871 PLN.