Cap Mercado HK$20.85T
-2.88%
Volumen 24h HK$2.22T
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00184345 | HK$0.00151446 | HK$0.00195391 | HK$0.00181865 | HK$5,951 | - |
May-22 2024 | HK$0.00181939 | HK$0.00140681 | HK$0.00182082 | HK$0.00140681 | HK$13,920 | - |
May-21 2024 | HK$0.00140706 | HK$0.00140692 | HK$0.00184113 | HK$0.00184113 | HK$3,487 | - |
May-20 2024 | HK$0.00184135 | HK$0.00162734 | HK$0.00192994 | HK$0.00192994 | HK$2,121 | - |
May-19 2024 | HK$0.00193002 | HK$0.0018516 | HK$0.00193967 | HK$0.00185193 | HK$3,342 | - |
May-18 2024 | HK$0.00185182 | HK$0.0018385 | HK$0.00191833 | HK$0.0018437 | HK$3,877 | - |
May-17 2024 | HK$0.00184352 | HK$0.00183758 | HK$0.00193247 | HK$0.00188536 | HK$4,072 | - |
May-16 2024 | HK$0.00186635 | HK$0.00183773 | HK$0.00210751 | HK$0.00203058 | HK$3,986 | - |
May-15 2024 | HK$0.00203035 | HK$0.00183249 | HK$0.00203035 | HK$0.00189952 | HK$3,112 | - |
May-14 2024 | HK$0.00183198 | HK$0.00183162 | HK$0.00193654 | HK$0.00183829 | HK$2,177 | - |
May-13 2024 | HK$0.00197645 | HK$0.00187427 | HK$0.00198734 | HK$0.00187427 | HK$2,535 | - |
May-12 2024 | HK$0.00194806 | HK$0.00182258 | HK$0.00201666 | HK$0.00201666 | HK$3,509 | - |
May-11 2024 | HK$0.00182296 | HK$0.0018228 | HK$0.00207683 | HK$0.00207683 | HK$5,359 | - |
May-10 2024 | HK$0.00207695 | HK$0.00182311 | HK$0.00210106 | HK$0.00182329 | HK$2,618 | - |
May-09 2024 | HK$0.00182309 | HK$0.00179991 | HK$0.00195066 | HK$0.00194491 | HK$4,476 | - |
Análisis de precios históricos y de mercado de Gamepass Network (GPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81205 HKD.