Cap Mercado MX$45.59T
0.9%
Volumen 24h MX$4.13T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00394023 | MX$0.00323704 | MX$0.00417633 | MX$0.00388723 | MX$12,719 | - |
May-22 2024 | MX$0.0038888 | MX$0.00300695 | MX$0.00389185 | MX$0.00300695 | MX$29,753 | - |
May-21 2024 | MX$0.00300748 | MX$0.00300718 | MX$0.00393528 | MX$0.00393528 | MX$7,453 | - |
May-20 2024 | MX$0.00393573 | MX$0.00347832 | MX$0.00412509 | MX$0.00412509 | MX$4,533 | - |
May-19 2024 | MX$0.00412527 | MX$0.00395764 | MX$0.00414589 | MX$0.00395836 | MX$7,143 | - |
May-18 2024 | MX$0.00395812 | MX$0.00392964 | MX$0.00410028 | MX$0.00394077 | MX$8,287 | - |
May-17 2024 | MX$0.00394038 | MX$0.00392769 | MX$0.0041305 | MX$0.00402981 | MX$8,704 | - |
May-16 2024 | MX$0.00398918 | MX$0.00392801 | MX$0.00450464 | MX$0.0043402 | MX$8,520 | - |
May-15 2024 | MX$0.00433971 | MX$0.00391681 | MX$0.00433971 | MX$0.00406008 | MX$6,651 | - |
May-14 2024 | MX$0.00391571 | MX$0.00391495 | MX$0.0041392 | MX$0.0039292 | MX$4,654 | - |
May-13 2024 | MX$0.0042245 | MX$0.00400611 | MX$0.00424778 | MX$0.00400611 | MX$5,418 | - |
May-12 2024 | MX$0.00416382 | MX$0.00389562 | MX$0.00431046 | MX$0.00431046 | MX$7,500 | - |
May-11 2024 | MX$0.00389643 | MX$0.00389609 | MX$0.00443907 | MX$0.00443907 | MX$11,453 | - |
May-10 2024 | MX$0.00443932 | MX$0.00389674 | MX$0.00449086 | MX$0.00389715 | MX$5,596 | - |
May-09 2024 | MX$0.00389672 | MX$0.00384718 | MX$0.00416938 | MX$0.00415709 | MX$9,568 | - |
Análisis de precios históricos y de mercado de Gamepass Network (GPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69762 MXN.