Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$1.1580 NZ$1.1580 NZ$1.1580 NZ$1.1580 - -
Oct-04 2022 NZ$1.1580 NZ$1.1356 NZ$1.1608 NZ$1.1367 - -
Oct-03 2022 NZ$1.1369 NZ$0.969044 NZ$1.1475 NZ$0.970764 - -
Oct-02 2022 NZ$0.971724 NZ$0.961839 NZ$1.1432 NZ$1.1432 - -
Oct-01 2022 NZ$1.1432 NZ$1.1432 NZ$1.1432 NZ$1.1432 - -
Sep-30 2022 NZ$1.1432 NZ$1.1432 NZ$1.1432 NZ$1.1432 - -
Sep-29 2022 NZ$1.1432 NZ$1.1383 NZ$1.1547 NZ$1.1445 - -
Sep-28 2022 NZ$1.1445 NZ$1.1319 NZ$1.1543 NZ$1.1501 NZ$16 -
Sep-27 2022 NZ$1.1507 NZ$1.0014 NZ$1.1553 NZ$1.0068 NZ$243 -
Sep-26 2022 NZ$1.0068 NZ$0.9975 NZ$1.0212 NZ$1.0148 - -
Sep-25 2022 NZ$1.0150 NZ$0.9989 NZ$1.0235 NZ$1.0116 NZ$67 -
Sep-24 2022 NZ$1.0116 NZ$1.0059 NZ$1.0213 NZ$1.0123 - -
Sep-23 2022 NZ$1.0123 NZ$0.9995 NZ$1.0265 NZ$1.0084 NZ$178 -
Sep-22 2022 NZ$1.0085 NZ$1.0085 NZ$1.0648 NZ$1.0419 NZ$25 -
Sep-21 2022 NZ$1.0423 NZ$1.0402 NZ$1.1374 NZ$1.1056 NZ$259 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.