Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 26 Seconds ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM3.2992 RM3.2992 RM3.2992 RM3.2992 - -
Oct-04 2022 RM3.2992 RM3.2353 RM3.3072 RM3.2386 - -
Oct-03 2022 RM3.2390 RM2.7607 RM3.2692 RM2.7656 - -
Oct-02 2022 RM2.7684 RM2.7402 RM3.2569 RM3.2569 - -
Oct-01 2022 RM3.2569 RM3.2569 RM3.2569 RM3.2569 - -
Sep-30 2022 RM3.2569 RM3.2569 RM3.2569 RM3.2569 - -
Sep-29 2022 RM3.2569 RM3.2432 RM3.2898 RM3.2607 - -
Sep-28 2022 RM3.2607 RM3.2248 RM3.2888 RM3.2767 RM45 -
Sep-27 2022 RM3.2785 RM2.8532 RM3.2914 RM2.8686 RM693 -
Sep-26 2022 RM2.8686 RM2.8419 RM2.9096 RM2.8912 - -
Sep-25 2022 RM2.8918 RM2.8459 RM2.9160 RM2.8820 RM191 -
Sep-24 2022 RM2.8820 RM2.8660 RM2.9098 RM2.8841 - -
Sep-23 2022 RM2.8842 RM2.8475 RM2.9245 RM2.8731 RM508 -
Sep-22 2022 RM2.8732 RM2.8732 RM3.0337 RM2.9683 RM70 -
Sep-21 2022 RM2.9696 RM2.9636 RM3.2404 RM3.1500 RM739 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.