Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$5.437 HK$5.437 HK$5.437 HK$5.437 - -
Oct-04 2022 HK$5.437 HK$5.332 HK$5.450 HK$5.337 - -
Oct-03 2022 HK$5.338 HK$4.5502 HK$5.388 HK$4.5582 - -
Oct-02 2022 HK$4.5627 HK$4.5163 HK$5.368 HK$5.368 - -
Oct-01 2022 HK$5.368 HK$5.368 HK$5.368 HK$5.368 - -
Sep-30 2022 HK$5.368 HK$5.368 HK$5.368 HK$5.368 - -
Sep-29 2022 HK$5.368 HK$5.345 HK$5.422 HK$5.374 - -
Sep-28 2022 HK$5.374 HK$5.315 HK$5.420 HK$5.400 HK$73 -
Sep-27 2022 HK$5.403 HK$4.7026 HK$5.424 HK$4.7279 HK$1,143 -
Sep-26 2022 HK$4.7279 HK$4.6840 HK$4.7955 HK$4.7652 - -
Sep-25 2022 HK$4.7662 HK$4.6906 HK$4.8060 HK$4.7500 HK$315 -
Sep-24 2022 HK$4.7500 HK$4.7237 HK$4.7959 HK$4.7534 - -
Sep-23 2022 HK$4.7536 HK$4.6932 HK$4.8201 HK$4.7353 HK$838 -
Sep-22 2022 HK$4.7355 HK$4.7355 HK$5.000 HK$4.8923 HK$116 -
Sep-21 2022 HK$4.8944 HK$4.8845 HK$5.340 HK$5.191 HK$1,217 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.