Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł2.7982 zł2.7982 zł2.7982 zł2.7982 - -
Oct-04 2022 zł2.7982 zł2.7440 zł2.8050 zł2.7468 - -
Oct-03 2022 zł2.7472 zł2.3415 zł2.7727 zł2.3457 - -
Oct-02 2022 zł2.3480 zł2.3241 zł2.7623 zł2.7623 - -
Oct-01 2022 zł2.7623 zł2.7623 zł2.7623 zł2.7623 - -
Sep-30 2022 zł2.7623 zł2.7623 zł2.7623 zł2.7623 - -
Sep-29 2022 zł2.7623 zł2.7507 zł2.7902 zł2.7655 - -
Sep-28 2022 zł2.7656 zł2.7351 zł2.7894 zł2.7791 zł38 -
Sep-27 2022 zł2.7806 zł2.4199 zł2.7916 zł2.4330 zł588 -
Sep-26 2022 zł2.4330 zł2.4104 zł2.4678 zł2.4522 - -
Sep-25 2022 zł2.4527 zł2.4138 zł2.4732 zł2.4444 zł162 -
Sep-24 2022 zł2.4444 zł2.4308 zł2.4680 zł2.4461 - -
Sep-23 2022 zł2.4462 zł2.4151 zł2.4804 zł2.4368 zł431 -
Sep-22 2022 zł2.4369 zł2.4369 zł2.5730 zł2.5176 zł60 -
Sep-21 2022 zł2.5186 zł2.5136 zł2.7483 zł2.6717 zł627 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.