Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$1.0538 AU$1.0538 AU$1.0538 AU$1.0538 - -
Oct-04 2022 AU$1.0538 AU$1.0334 AU$1.0563 AU$1.0344 - -
Oct-03 2022 AU$1.0346 AU$0.881823 AU$1.0442 AU$0.883388 - -
Oct-02 2022 AU$0.884262 AU$0.875267 AU$1.0403 AU$1.0403 - -
Oct-01 2022 AU$1.0403 AU$1.0403 AU$1.0403 AU$1.0403 - -
Sep-30 2022 AU$1.0403 AU$1.0403 AU$1.0403 AU$1.0403 - -
Sep-29 2022 AU$1.0403 AU$1.0359 AU$1.0508 AU$1.0415 - -
Sep-28 2022 AU$1.0415 AU$1.0300 AU$1.0504 AU$1.0466 AU$14 -
Sep-27 2022 AU$1.0471 AU$0.911357 AU$1.0513 AU$0.916265 AU$221 -
Sep-26 2022 AU$0.916265 AU$0.907766 AU$0.929369 AU$0.923498 - -
Sep-25 2022 AU$0.923688 AU$0.909043 AU$0.931403 AU$0.92056 AU$61 -
Sep-24 2022 AU$0.92056 AU$0.915452 AU$0.929447 AU$0.921219 - -
Sep-23 2022 AU$0.921246 AU$0.909546 AU$0.934128 AU$0.917709 AU$162 -
Sep-22 2022 AU$0.917743 AU$0.917743 AU$0.969008 AU$0.94813 AU$22 -
Sep-21 2022 AU$0.948532 AU$0.946624 AU$1.0350 AU$1.0061 AU$236 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.