Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.951588 CA$0.951588 CA$0.951588 CA$0.951588 - -
Oct-04 2022 CA$0.951588 CA$0.933174 CA$0.953893 CA$0.93412 - -
Oct-03 2022 CA$0.934244 CA$0.796286 CA$0.942931 CA$0.797699 - -
Oct-02 2022 CA$0.798488 CA$0.790365 CA$0.939399 CA$0.939399 - -
Oct-01 2022 CA$0.939399 CA$0.939399 CA$0.939399 CA$0.939399 - -
Sep-30 2022 CA$0.939399 CA$0.939399 CA$0.939399 CA$0.939399 - -
Sep-29 2022 CA$0.939399 CA$0.935438 CA$0.948885 CA$0.940478 - -
Sep-28 2022 CA$0.940493 CA$0.930124 CA$0.948593 CA$0.9451 CA$13 -
Sep-27 2022 CA$0.945614 CA$0.822955 CA$0.949353 CA$0.827386 CA$200 -
Sep-26 2022 CA$0.827386 CA$0.819712 CA$0.839219 CA$0.833918 - -
Sep-25 2022 CA$0.83409 CA$0.820866 CA$0.841056 CA$0.831265 CA$55 -
Sep-24 2022 CA$0.831265 CA$0.826653 CA$0.83929 CA$0.83186 - -
Sep-23 2022 CA$0.831884 CA$0.82132 CA$0.843517 CA$0.828691 CA$147 -
Sep-22 2022 CA$0.828721 CA$0.828721 CA$0.875013 CA$0.856161 CA$20 -
Sep-21 2022 CA$0.856524 CA$0.854801 CA$0.934634 CA$0.908569 CA$213 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.