Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥5.037 CN¥5.037 CN¥5.037 CN¥5.037 - -
Oct-04 2022 CN¥5.037 CN¥4.9399 CN¥5.049 CN¥4.9449 - -
Oct-03 2022 CN¥4.9456 CN¥4.2153 CN¥4.9916 CN¥4.2227 - -
Oct-02 2022 CN¥4.2269 CN¥4.1839 CN¥4.9729 CN¥4.9729 - -
Oct-01 2022 CN¥4.9729 CN¥4.9729 CN¥4.9729 CN¥4.9729 - -
Sep-30 2022 CN¥4.9729 CN¥4.9729 CN¥4.9729 CN¥4.9729 - -
Sep-29 2022 CN¥4.9729 CN¥4.9519 CN¥5.023 CN¥4.9786 - -
Sep-28 2022 CN¥4.9787 CN¥4.9238 CN¥5.021 CN¥5.003 CN¥68 -
Sep-27 2022 CN¥5.005 CN¥4.3564 CN¥5.025 CN¥4.3799 CN¥1,059 -
Sep-26 2022 CN¥4.3799 CN¥4.3393 CN¥4.4425 CN¥4.4145 - -
Sep-25 2022 CN¥4.4154 CN¥4.3454 CN¥4.4523 CN¥4.4004 CN¥291 -
Sep-24 2022 CN¥4.4004 CN¥4.3760 CN¥4.4429 CN¥4.4036 - -
Sep-23 2022 CN¥4.4037 CN¥4.3478 CN¥4.4653 CN¥4.3868 CN¥776 -
Sep-22 2022 CN¥4.3870 CN¥4.3870 CN¥4.6320 CN¥4.5322 CN¥107 -
Sep-21 2022 CN¥4.5341 CN¥4.5250 CN¥4.9476 CN¥4.8097 CN¥1,128 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.