Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Gambit GMT

Gambit (GMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.629852 CHF0.629852 CHF0.629852 CHF0.629852 - -
Oct-04 2022 CHF0.629852 CHF0.617663 CHF0.631377 CHF0.618289 - -
Oct-03 2022 CHF0.618371 CHF0.527057 CHF0.624121 CHF0.527993 - -
Oct-02 2022 CHF0.528515 CHF0.523139 CHF0.621783 CHF0.621783 - -
Oct-01 2022 CHF0.621783 CHF0.621783 CHF0.621783 CHF0.621783 - -
Sep-30 2022 CHF0.621783 CHF0.621783 CHF0.621783 CHF0.621783 - -
Sep-29 2022 CHF0.621783 CHF0.619162 CHF0.628062 CHF0.622498 - -
Sep-28 2022 CHF0.622508 CHF0.615645 CHF0.627869 CHF0.625557 CHF8 -
Sep-27 2022 CHF0.625897 CHF0.54471 CHF0.628372 CHF0.547643 CHF132 -
Sep-26 2022 CHF0.547643 CHF0.542563 CHF0.555475 CHF0.551966 - -
Sep-25 2022 CHF0.55208 CHF0.543327 CHF0.556691 CHF0.55021 CHF36 -
Sep-24 2022 CHF0.55021 CHF0.547157 CHF0.555522 CHF0.550604 - -
Sep-23 2022 CHF0.55062 CHF0.543627 CHF0.558319 CHF0.548506 CHF97 -
Sep-22 2022 CHF0.548526 CHF0.548526 CHF0.579167 CHF0.566689 CHF13 -
Sep-21 2022 CHF0.566929 CHF0.565788 CHF0.618629 CHF0.601377 CHF141 -

Historical and market price analysis of Gambit (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.