Cap Mercado NZ$4.20T
0.83%
Volumen 24h NZ$172.46B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$1.1719 | NZ$1.1719 | NZ$1.1719 | NZ$1.1719 | - | - |
Oct-04 2022 | NZ$1.1719 | NZ$1.1493 | NZ$1.1748 | NZ$1.1504 | - | - |
Oct-03 2022 | NZ$1.1506 | NZ$0.98071 | NZ$1.1613 | NZ$0.982451 | - | - |
Oct-02 2022 | NZ$0.983422 | NZ$0.973419 | NZ$1.1569 | NZ$1.1569 | - | - |
Oct-01 2022 | NZ$1.1569 | NZ$1.1569 | NZ$1.1569 | NZ$1.1569 | - | - |
Sep-30 2022 | NZ$1.1569 | NZ$1.1569 | NZ$1.1569 | NZ$1.1569 | - | - |
Sep-29 2022 | NZ$1.1569 | NZ$1.1520 | NZ$1.1686 | NZ$1.1582 | - | - |
Sep-28 2022 | NZ$1.1583 | NZ$1.1455 | NZ$1.1682 | NZ$1.1639 | NZ$16 | - |
Sep-27 2022 | NZ$1.1646 | NZ$1.0135 | NZ$1.1692 | NZ$1.0190 | NZ$246 | - |
Sep-26 2022 | NZ$1.0190 | NZ$1.0095 | NZ$1.0335 | NZ$1.0270 | - | - |
Sep-25 2022 | NZ$1.0272 | NZ$1.0109 | NZ$1.0358 | NZ$1.0237 | NZ$68 | - |
Sep-24 2022 | NZ$1.0237 | NZ$1.0181 | NZ$1.0336 | NZ$1.0245 | - | - |
Sep-23 2022 | NZ$1.0245 | NZ$1.0115 | NZ$1.0388 | NZ$1.0206 | NZ$181 | - |
Sep-22 2022 | NZ$1.0206 | NZ$1.0206 | NZ$1.0776 | NZ$1.0544 | NZ$25 | - |
Sep-21 2022 | NZ$1.0549 | NZ$1.0527 | NZ$1.1511 | NZ$1.1189 | NZ$262 | - |
Análisis de precios históricos y de mercado de Gambit (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 540 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.