Cap Mercado £1.99T
0.65%
Volumen 24h £84.17B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £0.557366 | £0.557366 | £0.557366 | £0.557366 | - | - |
Oct-04 2022 | £0.557366 | £0.54658 | £0.558716 | £0.547134 | - | - |
Oct-03 2022 | £0.547207 | £0.466402 | £0.552295 | £0.46723 | - | - |
Oct-02 2022 | £0.467692 | £0.462934 | £0.550227 | £0.550227 | - | - |
Oct-01 2022 | £0.550227 | £0.550227 | £0.550227 | £0.550227 | - | - |
Sep-30 2022 | £0.550227 | £0.550227 | £0.550227 | £0.550227 | - | - |
Sep-29 2022 | £0.550227 | £0.547907 | £0.555783 | £0.550859 | - | - |
Sep-28 2022 | £0.550867 | £0.544794 | £0.555612 | £0.553566 | £8 | - |
Sep-27 2022 | £0.553867 | £0.482023 | £0.556057 | £0.484618 | £117 | - |
Sep-26 2022 | £0.484618 | £0.480123 | £0.491549 | £0.488444 | - | - |
Sep-25 2022 | £0.488545 | £0.480799 | £0.492625 | £0.48689 | £32 | - |
Sep-24 2022 | £0.48689 | £0.484189 | £0.491591 | £0.487239 | - | - |
Sep-23 2022 | £0.487253 | £0.481065 | £0.494066 | £0.485382 | £86 | - |
Sep-22 2022 | £0.4854 | £0.4854 | £0.512515 | £0.501472 | £12 | - |
Sep-21 2022 | £0.501685 | £0.500676 | £0.547435 | £0.532169 | £125 | - |
Análisis de precios históricos y de mercado de Gambit (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 540 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.