Market Cap R43.61T -2.09%
Volume 24h R2.59T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-09 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-08 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-07 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-06 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-05 2023 R0.00112207 R0.00112207 R0.00112207 R0.00112207 - -
Jul-04 2023 R0.00112207 R0.00112179 R0.00112207 R0.00112205 - -
Jul-03 2023 R0.00112182 R0.00112149 R0.00112221 R0.00112187 R97,673 -
Jul-02 2023 R0.00112178 R0.0011216 R0.00112215 R0.00112184 R97,655 -
Jul-01 2023 R0.00112186 R0.00112137 R0.00112199 R0.0011216 R97,685 -
Jun-30 2023 R0.0011216 R0.0011212 R0.00112205 R0.00112166 R97,643 -
Jun-29 2023 R0.00112163 R0.00112143 R0.00112195 R0.00112185 R97,653 -
Jun-28 2023 R0.0011216 R0.00112154 R0.001122 R0.00112189 R97,671 -
Jun-27 2023 R0.00112179 R0.00112129 R0.00112206 R0.00112194 R97,676 -
Jun-26 2023 R0.00112196 R0.00112171 R0.00112242 R0.00112239 R97,662 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.