Market Cap Bs.89.72T 3.32%
Volume 24h Bs.4.50T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 25 Seconds ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-09 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-08 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-07 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-06 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-05 2023 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 Bs.0.00222478 - -
Jul-04 2023 Bs.0.00222478 Bs.0.00222424 Bs.0.00222478 Bs.0.00222475 - -
Jul-03 2023 Bs.0.0022243 Bs.0.00222364 Bs.0.00222507 Bs.0.00222439 Bs.193,661 -
Jul-02 2023 Bs.0.00222421 Bs.0.00222386 Bs.0.00222496 Bs.0.00222434 Bs.193,625 -
Jul-01 2023 Bs.0.00222437 Bs.0.0022234 Bs.0.00222463 Bs.0.00222386 Bs.193,685 -
Jun-30 2023 Bs.0.00222386 Bs.0.00222307 Bs.0.00222476 Bs.0.00222399 Bs.193,601 -
Jun-29 2023 Bs.0.00222393 Bs.0.00222352 Bs.0.00222455 Bs.0.00222436 Bs.193,621 -
Jun-28 2023 Bs.0.00222386 Bs.0.00222375 Bs.0.00222466 Bs.0.00222443 Bs.193,657 -
Jun-27 2023 Bs.0.00222424 Bs.0.00222326 Bs.0.00222478 Bs.0.00222453 Bs.193,668 -
Jun-26 2023 Bs.0.00222458 Bs.0.00222408 Bs.0.00222549 Bs.0.00222543 Bs.193,640 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.