Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-09 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-08 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-07 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-06 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-05 2023 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 NZ$0.00010099 - -
Jul-04 2023 NZ$0.00010099 NZ$0.00010097 NZ$0.00010099 NZ$0.00010099 - -
Jul-03 2023 NZ$0.00010097 NZ$0.00010094 NZ$0.00010101 NZ$0.00010097 NZ$8,791 -
Jul-02 2023 NZ$0.00010097 NZ$0.00010095 NZ$0.000101 NZ$0.00010097 NZ$8,790 -
Jul-01 2023 NZ$0.00010097 NZ$0.00010093 NZ$0.00010099 NZ$0.00010095 NZ$8,793 -
Jun-30 2023 NZ$0.00010095 NZ$0.00010091 NZ$0.00010099 NZ$0.00010096 NZ$8,789 -
Jun-29 2023 NZ$0.00010095 NZ$0.00010093 NZ$0.00010098 NZ$0.00010097 NZ$8,790 -
Jun-28 2023 NZ$0.00010095 NZ$0.00010095 NZ$0.00010099 NZ$0.00010098 NZ$8,791 -
Jun-27 2023 NZ$0.00010097 NZ$0.00010092 NZ$0.00010099 NZ$0.00010098 NZ$8,792 -
Jun-26 2023 NZ$0.00010098 NZ$0.00010096 NZ$0.00010102 NZ$0.00010102 NZ$8,791 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.