Market Cap AR$2,162.78T 2.77%
Volume 24h AR$109.34T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-09 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-08 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-07 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-06 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-05 2023 AR$0.053737 AR$0.053737 AR$0.053737 AR$0.053737 - -
Jul-04 2023 AR$0.053737 AR$0.053724 AR$0.053737 AR$0.053736 - -
Jul-03 2023 AR$0.053725 AR$0.05371 AR$0.053744 AR$0.053728 AR$4,677,705 -
Jul-02 2023 AR$0.053723 AR$0.053715 AR$0.053741 AR$0.053727 AR$4,676,847 -
Jul-01 2023 AR$0.053727 AR$0.053704 AR$0.053734 AR$0.053715 AR$4,678,279 -
Jun-30 2023 AR$0.053715 AR$0.053696 AR$0.053737 AR$0.053718 AR$4,676,263 -
Jun-29 2023 AR$0.053717 AR$0.053707 AR$0.053732 AR$0.053727 AR$4,676,747 -
Jun-28 2023 AR$0.053715 AR$0.053712 AR$0.053734 AR$0.053729 AR$4,677,614 -
Jun-27 2023 AR$0.053724 AR$0.0537 AR$0.053737 AR$0.053731 AR$4,677,875 -
Jun-26 2023 AR$0.053732 AR$0.05372 AR$0.053754 AR$0.053753 AR$4,677,197 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.