Market Cap RM11.66T 3.06%
Volume 24h RM592.26B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-09 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-08 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-07 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-06 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-05 2023 RM0.00028856 RM0.00028856 RM0.00028856 RM0.00028856 - -
Jul-04 2023 RM0.00028856 RM0.00028849 RM0.00028856 RM0.00028855 - -
Jul-03 2023 RM0.0002885 RM0.00028841 RM0.0002886 RM0.00028851 RM25,119 -
Jul-02 2023 RM0.00028848 RM0.00028844 RM0.00028858 RM0.0002885 RM25,114 -
Jul-01 2023 RM0.00028851 RM0.00028838 RM0.00028854 RM0.00028844 RM25,122 -
Jun-30 2023 RM0.00028844 RM0.00028834 RM0.00028856 RM0.00028846 RM25,111 -
Jun-29 2023 RM0.00028845 RM0.00028839 RM0.00028853 RM0.0002885 RM25,113 -
Jun-28 2023 RM0.00028844 RM0.00028842 RM0.00028854 RM0.00028851 RM25,118 -
Jun-27 2023 RM0.00028849 RM0.00028836 RM0.00028856 RM0.00028853 RM25,119 -
Jun-26 2023 RM0.00028853 RM0.00028847 RM0.00028865 RM0.00028864 RM25,116 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.