Market Cap zł9.78T 2.18%
Volume 24h zł505.22B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-09 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-08 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-07 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-06 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-05 2023 zł0.00024206 zł0.00024206 zł0.00024206 zł0.00024206 - -
Jul-04 2023 zł0.00024206 zł0.000242 zł0.00024206 zł0.00024206 - -
Jul-03 2023 zł0.00024201 zł0.00024194 zł0.00024209 zł0.00024202 zł21,071 -
Jul-02 2023 zł0.000242 zł0.00024196 zł0.00024208 zł0.00024201 zł21,067 -
Jul-01 2023 zł0.00024202 zł0.00024191 zł0.00024205 zł0.00024196 zł21,074 -
Jun-30 2023 zł0.00024196 zł0.00024188 zł0.00024206 zł0.00024198 zł21,065 -
Jun-29 2023 zł0.00024197 zł0.00024192 zł0.00024204 zł0.00024202 zł21,067 -
Jun-28 2023 zł0.00024196 zł0.00024195 zł0.00024205 zł0.00024202 zł21,071 -
Jun-27 2023 zł0.000242 zł0.0002419 zł0.00024206 zł0.00024203 zł21,072 -
Jun-26 2023 zł0.00024204 zł0.00024199 zł0.00024214 zł0.00024213 zł21,069 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.