Market Cap Rp39,322.82T 2.41%
Volume 24h Rp2,038.33T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-09 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-08 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-07 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-06 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-05 2023 Rp0.97597 Rp0.97597 Rp0.97597 Rp0.97597 - -
Jul-04 2023 Rp0.97597 Rp0.975732 Rp0.97597 Rp0.975956 - -
Jul-03 2023 Rp0.975757 Rp0.975469 Rp0.976095 Rp0.975798 Rp84,955,263 -
Jul-02 2023 Rp0.97572 Rp0.975566 Rp0.976046 Rp0.975777 Rp84,939,665 -
Jul-01 2023 Rp0.97579 Rp0.975364 Rp0.975903 Rp0.975563 Rp84,965,683 -
Jun-30 2023 Rp0.975566 Rp0.975217 Rp0.975959 Rp0.975622 Rp84,929,075 -
Jun-29 2023 Rp0.975594 Rp0.975414 Rp0.975869 Rp0.975784 Rp84,937,861 -
Jun-28 2023 Rp0.975564 Rp0.975516 Rp0.975917 Rp0.975815 Rp84,953,605 -
Jun-27 2023 Rp0.975732 Rp0.9753 Rp0.975968 Rp0.975859 Rp84,958,336 -
Jun-26 2023 Rp0.975881 Rp0.975661 Rp0.976281 Rp0.976255 Rp84,946,021 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.