Market Cap CN¥17.67T 2.26%
Volume 24h CN¥916.61B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-09 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-08 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-07 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-06 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-05 2023 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 CN¥0.00043961 - -
Jul-04 2023 CN¥0.00043961 CN¥0.0004395 CN¥0.00043961 CN¥0.0004396 - -
Jul-03 2023 CN¥0.00043951 CN¥0.00043938 CN¥0.00043966 CN¥0.00043953 CN¥38,267 -
Jul-02 2023 CN¥0.00043949 CN¥0.00043942 CN¥0.00043964 CN¥0.00043952 CN¥38,260 -
Jul-01 2023 CN¥0.00043952 CN¥0.00043933 CN¥0.00043957 CN¥0.00043942 CN¥38,271 -
Jun-30 2023 CN¥0.00043942 CN¥0.00043927 CN¥0.0004396 CN¥0.00043945 CN¥38,255 -
Jun-29 2023 CN¥0.00043944 CN¥0.00043935 CN¥0.00043956 CN¥0.00043952 CN¥38,259 -
Jun-28 2023 CN¥0.00043942 CN¥0.0004394 CN¥0.00043958 CN¥0.00043954 CN¥38,266 -
Jun-27 2023 CN¥0.0004395 CN¥0.0004393 CN¥0.0004396 CN¥0.00043956 CN¥38,268 -
Jun-26 2023 CN¥0.00043957 CN¥0.00043947 CN¥0.00043975 CN¥0.00043973 CN¥38,263 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.