Market Cap HK$19.13T 2.24%
Volume 24h HK$999.02B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-09 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-08 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-07 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-06 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-05 2023 HK$0.00047587 HK$0.00047587 HK$0.00047587 HK$0.00047587 - -
Jul-04 2023 HK$0.00047587 HK$0.00047575 HK$0.00047587 HK$0.00047586 - -
Jul-03 2023 HK$0.00047576 HK$0.00047562 HK$0.00047593 HK$0.00047578 HK$41,423 -
Jul-02 2023 HK$0.00047575 HK$0.00047567 HK$0.00047591 HK$0.00047577 HK$41,416 -
Jul-01 2023 HK$0.00047578 HK$0.00047557 HK$0.00047584 HK$0.00047567 HK$41,428 -
Jun-30 2023 HK$0.00047567 HK$0.0004755 HK$0.00047586 HK$0.0004757 HK$41,411 -
Jun-29 2023 HK$0.00047569 HK$0.0004756 HK$0.00047582 HK$0.00047578 HK$41,415 -
Jun-28 2023 HK$0.00047567 HK$0.00047565 HK$0.00047584 HK$0.00047579 HK$41,423 -
Jun-27 2023 HK$0.00047575 HK$0.00047554 HK$0.00047587 HK$0.00047581 HK$41,425 -
Jun-26 2023 HK$0.00047583 HK$0.00047572 HK$0.00047602 HK$0.00047601 HK$41,419 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.