Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Mar-01 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Feb-28 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Feb-27 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Feb-26 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Feb-25 2022 R0.0033195 R0.0033195 R0.0033195 R0.0033195 - -
Feb-24 2022 R0.0033195 R0.00324493 R0.00395273 R0.00395273 - -
Feb-23 2022 R0.00395273 R0.00356134 R0.00408287 R0.00363102 - -
Feb-22 2022 R0.00363102 R0.00362716 R0.00463885 R0.00463885 - -
Feb-21 2022 R0.00463885 R0.00463885 R0.00463885 R0.00463885 - -
Feb-20 2022 R0.00463885 R0.00463885 R0.00463885 R0.00463885 - -
Feb-19 2022 R0.00463885 R0.00463885 R0.00463885 R0.00463885 - -
Feb-18 2022 R0.00463885 R0.00463883 R0.00476476 R0.00470886 - -
Feb-17 2022 R0.00470894 R0.00462098 R0.00650026 R0.00650026 R2,333 -
Feb-16 2022 R0.00650026 R0.00650026 R0.00650026 R0.00650026 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.