Market Cap CHF2.27T 1.92%
Volume 24h CHF87.69B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Mar-01 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Feb-28 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Feb-27 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Feb-26 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Feb-25 2022 CHF0.0001629 CHF0.0001629 CHF0.0001629 CHF0.0001629 - -
Feb-24 2022 CHF0.0001629 CHF0.00015924 CHF0.00019398 CHF0.00019398 - -
Feb-23 2022 CHF0.00019398 CHF0.00017477 CHF0.00020037 CHF0.00017819 - -
Feb-22 2022 CHF0.00017819 CHF0.000178 CHF0.00022765 CHF0.00022765 - -
Feb-21 2022 CHF0.00022765 CHF0.00022765 CHF0.00022765 CHF0.00022765 - -
Feb-20 2022 CHF0.00022765 CHF0.00022765 CHF0.00022765 CHF0.00022765 - -
Feb-19 2022 CHF0.00022765 CHF0.00022765 CHF0.00022765 CHF0.00022765 - -
Feb-18 2022 CHF0.00022765 CHF0.00022765 CHF0.00023383 CHF0.00023109 - -
Feb-17 2022 CHF0.00023109 CHF0.00022678 CHF0.000319 CHF0.000319 CHF114 -
Feb-16 2022 CHF0.000319 CHF0.000319 CHF0.000319 CHF0.000319 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.