Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Mar-01 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Feb-28 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Feb-27 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Feb-26 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Feb-25 2022 CA$0.00024585 CA$0.00024585 CA$0.00024585 CA$0.00024585 - -
Feb-24 2022 CA$0.00024585 CA$0.00024032 CA$0.00029275 CA$0.00029275 - -
Feb-23 2022 CA$0.00029275 CA$0.00026376 CA$0.00030238 CA$0.00026892 - -
Feb-22 2022 CA$0.00026892 CA$0.00026863 CA$0.00034356 CA$0.00034356 - -
Feb-21 2022 CA$0.00034356 CA$0.00034356 CA$0.00034356 CA$0.00034356 - -
Feb-20 2022 CA$0.00034356 CA$0.00034356 CA$0.00034356 CA$0.00034356 - -
Feb-19 2022 CA$0.00034356 CA$0.00034356 CA$0.00034356 CA$0.00034356 - -
Feb-18 2022 CA$0.00034356 CA$0.00034356 CA$0.00035289 CA$0.00034875 - -
Feb-17 2022 CA$0.00034875 CA$0.00034224 CA$0.00048142 CA$0.00048142 CA$173 -
Feb-16 2022 CA$0.00048142 CA$0.00048142 CA$0.00048142 CA$0.00048142 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.