Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Mar-01 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Feb-28 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Feb-27 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Feb-26 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Feb-25 2022 AU$0.00027186 AU$0.00027186 AU$0.00027186 AU$0.00027186 - -
Feb-24 2022 AU$0.00027186 AU$0.00026575 AU$0.00032372 AU$0.00032372 - -
Feb-23 2022 AU$0.00032372 AU$0.00029167 AU$0.00033438 AU$0.00029737 - -
Feb-22 2022 AU$0.00029737 AU$0.00029706 AU$0.00037992 AU$0.00037992 - -
Feb-21 2022 AU$0.00037992 AU$0.00037992 AU$0.00037992 AU$0.00037992 - -
Feb-20 2022 AU$0.00037992 AU$0.00037992 AU$0.00037992 AU$0.00037992 - -
Feb-19 2022 AU$0.00037992 AU$0.00037992 AU$0.00037992 AU$0.00037992 - -
Feb-18 2022 AU$0.00037992 AU$0.00037991 AU$0.00039023 AU$0.00038565 - -
Feb-17 2022 AU$0.00038566 AU$0.00037845 AU$0.00053236 AU$0.00053236 AU$191 -
Feb-16 2022 AU$0.00053236 AU$0.00053236 AU$0.00053236 AU$0.00053236 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.