Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Mar-01 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Feb-28 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Feb-27 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Feb-26 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Feb-25 2022 AR$0.157565 AR$0.157565 AR$0.157565 AR$0.157565 - -
Feb-24 2022 AR$0.157565 AR$0.154025 AR$0.187622 AR$0.187622 - -
Feb-23 2022 AR$0.187622 AR$0.169044 AR$0.193799 AR$0.172352 - -
Feb-22 2022 AR$0.172352 AR$0.172168 AR$0.22019 AR$0.22019 - -
Feb-21 2022 AR$0.22019 AR$0.22019 AR$0.22019 AR$0.22019 - -
Feb-20 2022 AR$0.22019 AR$0.22019 AR$0.22019 AR$0.22019 - -
Feb-19 2022 AR$0.22019 AR$0.22019 AR$0.22019 AR$0.22019 - -
Feb-18 2022 AR$0.22019 AR$0.220189 AR$0.226166 AR$0.223513 - -
Feb-17 2022 AR$0.223517 AR$0.219342 AR$0.308545 AR$0.308545 AR$110,729 -
Feb-16 2022 AR$0.308545 AR$0.308545 AR$0.308545 AR$0.308545 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.