Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Mar-01 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Feb-28 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Feb-27 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Feb-26 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Feb-25 2022 HK$0.00140487 HK$0.00140487 HK$0.00140487 HK$0.00140487 - -
Feb-24 2022 HK$0.00140487 HK$0.00137331 HK$0.00167287 HK$0.00167287 - -
Feb-23 2022 HK$0.00167287 HK$0.00150722 HK$0.00172794 HK$0.00153671 - -
Feb-22 2022 HK$0.00153671 HK$0.00153508 HK$0.00196325 HK$0.00196325 - -
Feb-21 2022 HK$0.00196325 HK$0.00196325 HK$0.00196325 HK$0.00196325 - -
Feb-20 2022 HK$0.00196325 HK$0.00196325 HK$0.00196325 HK$0.00196325 - -
Feb-19 2022 HK$0.00196325 HK$0.00196325 HK$0.00196325 HK$0.00196325 - -
Feb-18 2022 HK$0.00196325 HK$0.00196324 HK$0.00201653 HK$0.00199287 - -
Feb-17 2022 HK$0.00199291 HK$0.00195568 HK$0.00275103 HK$0.00275103 HK$987 -
Feb-16 2022 HK$0.00275103 HK$0.00275103 HK$0.00275103 HK$0.00275103 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.