Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Mar-01 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Feb-28 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Feb-27 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Feb-26 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Feb-25 2022 Tk0.019697 Tk0.019697 Tk0.019697 Tk0.019697 - -
Feb-24 2022 Tk0.019697 Tk0.019254 Tk0.023454 Tk0.023454 - -
Feb-23 2022 Tk0.023454 Tk0.021132 Tk0.024226 Tk0.021545 - -
Feb-22 2022 Tk0.021545 Tk0.021522 Tk0.027525 Tk0.027525 - -
Feb-21 2022 Tk0.027525 Tk0.027525 Tk0.027525 Tk0.027525 - -
Feb-20 2022 Tk0.027525 Tk0.027525 Tk0.027525 Tk0.027525 - -
Feb-19 2022 Tk0.027525 Tk0.027525 Tk0.027525 Tk0.027525 - -
Feb-18 2022 Tk0.027525 Tk0.027525 Tk0.028273 Tk0.027941 - -
Feb-17 2022 Tk0.027941 Tk0.027419 Tk0.038571 Tk0.038571 Tk13,842 -
Feb-16 2022 Tk0.038571 Tk0.038571 Tk0.038571 Tk0.038571 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.