Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Mar-01 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Feb-28 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Feb-27 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Feb-26 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Feb-25 2022 zł0.00072206 zł0.00072206 zł0.00072206 zł0.00072206 - -
Feb-24 2022 zł0.00072206 zł0.00070584 zł0.00085981 zł0.00085981 - -
Feb-23 2022 zł0.00085981 zł0.00077467 zł0.00088811 zł0.00078983 - -
Feb-22 2022 zł0.00078983 zł0.00078899 zł0.00100905 zł0.00100905 - -
Feb-21 2022 zł0.00100905 zł0.00100905 zł0.00100905 zł0.00100905 - -
Feb-20 2022 zł0.00100905 zł0.00100905 zł0.00100905 zł0.00100905 - -
Feb-19 2022 zł0.00100905 zł0.00100905 zł0.00100905 zł0.00100905 - -
Feb-18 2022 zł0.00100905 zł0.00100905 zł0.00103644 zł0.00102428 - -
Feb-17 2022 zł0.0010243 zł0.00100517 zł0.00141395 zł0.00141395 zł507 -
Feb-16 2022 zł0.00141395 zł0.00141395 zł0.00141395 zł0.00141395 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.