Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 12 Seconds ago
Fwar Finance FWT

Fwar Finance (FWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Mar-01 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Feb-28 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Feb-27 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Feb-26 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Feb-25 2022 RM0.00085235 RM0.00085235 RM0.00085235 RM0.00085235 - -
Feb-24 2022 RM0.00085235 RM0.00083321 RM0.00101495 RM0.00101495 - -
Feb-23 2022 RM0.00101495 RM0.00091445 RM0.00104836 RM0.00093234 - -
Feb-22 2022 RM0.00093234 RM0.00093135 RM0.00119113 RM0.00119113 - -
Feb-21 2022 RM0.00119113 RM0.00119113 RM0.00119113 RM0.00119113 - -
Feb-20 2022 RM0.00119113 RM0.00119113 RM0.00119113 RM0.00119113 - -
Feb-19 2022 RM0.00119113 RM0.00119113 RM0.00119113 RM0.00119113 - -
Feb-18 2022 RM0.00119113 RM0.00119112 RM0.00122345 RM0.0012091 - -
Feb-17 2022 RM0.00120912 RM0.00118654 RM0.00166908 RM0.00166908 RM599 -
Feb-16 2022 RM0.00166908 RM0.00166908 RM0.00166908 RM0.00166908 - -

Historical and market price analysis of Fwar Finance (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.